BSE

6 January 2009     ACC 544.95       BHARTIARTL 656.8       BHEL 1470.85       DLF 279.8       GRASIM 1334.65       HDFC 1684.25       HDFCBANK 1100.45       HINDALCO 57.95       HINDUNILVR 246.65       ICICIBANK 523.15       INFOSYSTCH 1167.65       ITC 174.25       LT 848.55       M&M 317.95       MARUTI 561.9       NTPC 176.8       ONGC 719.7       RANBAXY 253.45       RCOM 248.85       RELIANCE 1368.05       RELINFRA 646.95       SATYAMCOMP 179.1       SBIN 1324.2       STER 315.6       TATAMOTORS 185.7       TATAPOWER 804.7       TATASTEEL 246.75       TCS 507.65       WIPRO 242.75

NSE

6 January 2009     ACC 543       BHARTIARTL 657       BHEL 1467       DLF 278       GRASIM 1334       HDFC 1680       HDFCBANK 1100       HINDALCO 58.1       HINDUNILVR 246       ICICIBANK 523       INFOSYSTCH 1168       ITC 174.4       LT 850.2       M&M 318       MARUTI 561.4       NTPC 177       ONGC 718       RANBAXY 253       RCOM 249       RELIANCE 1370       RELINFRA 646       SATYAMCOMP 178       SBIN 1322.85       STER 315       TATAMOTORS 186.45       TATAPOWER 806       TATASTEEL 247       TCS 506.4       WIPRO 242